Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 14.45 14.47 14.45 14.47 1449.00
24 Jul, 2014 14.49 14.49 14.44 14.45 2780.00
23 Jul, 2014 14.52 14.52 14.52 14.52 408.00
21 Jul, 2014 14.81 14.81 14.81 14.81 327.00
18 Jul, 2014 14.94 15.0 14.79 14.95 17.38 Thousand
17 Jul, 2014 14.87 14.92 14.85 14.92 874.00
16 Jul, 2014 14.65 14.71 14.65 14.71 1002.00
15 Jul, 2014 14.57 14.64 14.56 14.64 1627.00
14 Jul, 2014 14.79 15.07 14.79 14.96 2364.00
11 Jul, 2014 14.73 14.73 14.73 14.73 670.00