Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 13.58 13.58 13.58 13.58 567.00
08 Sep, 2014 13.76 13.77 13.53 13.59 2210.00
05 Sep, 2014 13.86 13.86 13.86 13.86 590.00
04 Sep, 2014 13.83 13.83 13.83 13.83 207.00
03 Sep, 2014 13.68 13.74 13.68 13.74 2060.00
02 Sep, 2014 13.59 13.59 13.59 13.59 500.00
27 Aug, 2014 13.87 13.87 13.87 13.87 739.00
26 Aug, 2014 13.64 13.69 13.64 13.69 7522.00
21 Aug, 2014 14.15 14.15 13.73 13.73 4008.00
18 Aug, 2014 14.45 14.45 14.45 14.45 276.00