Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1984 2.31 2.31 2.31 2.31 -
13 Jun, 1984 2.31 2.31 2.31 2.31 -
12 Jun, 1984 2.44 2.63 2.31 2.31 900.00
11 Jun, 1984 2.44 2.44 2.44 2.44 -
08 Jun, 1984 2.44 2.44 2.44 2.44 -
07 Jun, 1984 2.5 2.75 2.44 2.44 1000.00
06 Jun, 1984 2.5 2.5 2.5 2.5 -
05 Jun, 1984 2.5 2.5 2.5 2.5 -
04 Jun, 1984 2.5 2.5 2.5 2.5 -
01 Jun, 1984 2.5 2.88 2.5 2.5 500.00