Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1984 2.13 2.13 2.13 2.13 -
27 Jun, 1984 2.13 2.13 2.13 2.13 -
26 Jun, 1984 2.13 2.13 2.13 2.13 -
25 Jun, 1984 2.13 2.13 2.13 2.13 -
22 Jun, 1984 2.13 2.13 2.13 2.13 -
21 Jun, 1984 2.13 2.5 2.13 2.13 300.00
20 Jun, 1984 2.13 2.13 2.13 2.13 -
19 Jun, 1984 2.13 2.38 2.13 2.13 800.00
18 Jun, 1984 2.13 2.13 2.13 2.13 -
15 Jun, 1984 2.31 2.5 2.13 2.13 2000.00