Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 2.25 2.25 2.25 2.25 -
15 May, 1984 2.25 2.25 2.25 2.25 -
14 May, 1984 2.25 2.25 2.25 2.25 -
11 May, 1984 2.25 2.63 2.25 2.25 100.00
10 May, 1984 2.63 2.75 2.25 2.25 1500.00
09 May, 1984 2.63 2.63 2.63 2.63 -
08 May, 1984 2.63 2.63 2.63 2.63 -
07 May, 1984 2.75 3.13 2.63 2.63 900.00
04 May, 1984 2.75 2.75 2.75 2.75 -
03 May, 1984 2.75 3.0 2.75 2.75 500.00