Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 2.25 2.25 2.25 2.25 -
16 Nov, 1984 2.25 2.25 2.25 2.25 -
15 Nov, 1984 2.25 2.25 2.25 2.25 -
14 Nov, 1984 2.25 2.25 2.25 2.25 -
13 Nov, 1984 2.38 2.5 2.25 2.25 1500.00
12 Nov, 1984 2.38 2.38 2.38 2.38 -
09 Nov, 1984 2.38 2.38 2.38 2.38 -
08 Nov, 1984 2.38 2.63 2.38 2.38 200.00
07 Nov, 1984 1.94 1.94 1.94 1.94 -
06 Nov, 1984 1.94 1.94 1.94 1.94 -