Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 1.88 1.88 1.88 1.88 -
17 Dec, 1984 1.88 1.88 1.88 1.88 -
14 Dec, 1984 1.88 1.88 1.88 1.88 -
13 Dec, 1984 2.0 2.19 1.88 1.88 3000.00
12 Dec, 1984 2.0 2.0 2.0 2.0 -
11 Dec, 1984 2.0 2.0 2.0 2.0 -
10 Dec, 1984 2.0 2.0 2.0 2.0 -
07 Dec, 1984 2.0 2.0 2.0 2.0 -
06 Dec, 1984 2.0 2.0 2.0 2.0 -
05 Dec, 1984 2.0 2.0 2.0 2.0 -