Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 2.0 2.0 2.0 2.0 -
02 Jan, 1985 2.0 2.0 2.0 2.0 -
31 Dec, 1984 2.0 2.0 2.0 2.0 -
28 Dec, 1984 2.0 2.0 2.0 2.0 -
27 Dec, 1984 2.0 2.0 2.0 2.0 -
26 Dec, 1984 2.0 2.25 2.0 2.0 2000.00
24 Dec, 1984 2.0 2.0 2.0 2.0 -
21 Dec, 1984 2.0 2.25 2.0 2.0 2000.00
20 Dec, 1984 2.0 2.0 2.0 2.0 -
19 Dec, 1984 2.0 2.25 2.0 2.0 6000.00