Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1984 1.94 1.94 1.94 1.94 -
02 Nov, 1984 1.94 1.94 1.94 1.94 -
01 Nov, 1984 1.94 1.94 1.94 1.94 -
31 Oct, 1984 1.94 1.94 1.94 1.94 -
30 Oct, 1984 1.94 2.38 1.94 1.94 900.00
29 Oct, 1984 1.94 2.38 1.94 1.94 3000.00
26 Oct, 1984 1.63 1.63 1.63 1.63 -
25 Oct, 1984 1.63 1.63 1.63 1.63 -
24 Oct, 1984 1.63 1.63 1.63 1.63 -
23 Oct, 1984 1.63 1.63 1.63 1.63 -