Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 1.75 2.0 1.75 1.75 4700.00
13 Feb, 1985 1.56 1.56 1.56 1.56 -
12 Feb, 1985 1.56 1.56 1.56 1.56 -
11 Feb, 1985 1.56 1.56 1.56 1.56 -
08 Feb, 1985 1.56 1.75 1.56 1.56 500.00
07 Feb, 1985 1.81 1.81 1.56 1.56 1000.00
06 Feb, 1985 1.88 1.88 1.88 1.88 -
05 Feb, 1985 1.88 1.88 1.88 1.88 -
04 Feb, 1985 1.88 1.88 1.88 1.88 -
01 Feb, 1985 1.88 1.88 1.88 1.88 -