Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 1.5 1.5 1.5 1.5 -
14 Mar, 1985 1.5 1.5 1.5 1.5 -
13 Mar, 1985 1.5 1.88 1.5 1.5 700.00
12 Mar, 1985 1.5 1.75 1.5 1.5 2000.00
11 Mar, 1985 1.5 1.75 1.44 1.44 500.00
08 Mar, 1985 1.5 1.5 1.5 1.5 -
07 Mar, 1985 1.5 1.5 1.5 1.5 -
06 Mar, 1985 1.5 1.75 1.5 1.5 1000.00
05 Mar, 1985 1.5 1.5 1.5 1.5 -
04 Mar, 1985 1.5 1.5 1.5 1.5 -