Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 1.5 1.5 1.5 1.5 -
28 Feb, 1985 1.5 1.5 1.5 1.5 -
27 Feb, 1985 1.5 1.5 1.5 1.5 -
26 Feb, 1985 1.63 1.88 1.5 1.5 1000.00
25 Feb, 1985 1.63 1.88 1.63 1.63 2000.00
22 Feb, 1985 1.75 1.88 1.63 1.63 700.00
21 Feb, 1985 1.75 1.75 1.75 1.75 -
20 Feb, 1985 1.75 1.75 1.75 1.75 -
19 Feb, 1985 1.75 1.75 1.75 1.75 -
15 Feb, 1985 1.75 1.75 1.75 1.75 -