RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.45
(1.45%)
USD 19.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 19.51 | 19.62 | 19.29 | 19.52 | 1624.00 |
| 08 Dec, 2023 | 19.5 | 19.51 | 19.5 | 19.51 | 1631.00 |
| 07 Dec, 2023 | 19.43 | 19.58 | 19.3 | 19.3 | 2130.00 |
| 06 Dec, 2023 | 19.3 | 19.55 | 19.3 | 19.52 | 3327.00 |
| 05 Dec, 2023 | 19.24 | 19.49 | 19.18 | 19.46 | 1679.00 |
| 04 Dec, 2023 | 19.39 | 19.52 | 19.32 | 19.52 | 1208.00 |
| 01 Dec, 2023 | 19.37 | 19.54 | 19.18 | 19.48 | 3923.00 |
| 30 Nov, 2023 | 19.26 | 19.73 | 19.18 | 19.18 | 5219.00 |
| 29 Nov, 2023 | 18.87 | 19.28 | 18.87 | 19.28 | 4960.00 |
| 28 Nov, 2023 | 19.09 | 19.09 | 18.92 | 19.06 | 2471.00 |
BBYB
015020
300613
0097
FISCHER
CCHI