RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP-PB)
USD 19.45
(1.45%)
USD 19.45
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.8 | 20.19 | 19.8 | 20.08 | 5992.00 |
| 09 Feb, 2024 | 19.85 | 19.87 | 19.67 | 19.67 | 2263.00 |
| 08 Feb, 2024 | 19.84 | 19.88 | 19.84 | 19.85 | 1430.00 |
| 07 Feb, 2024 | 19.89 | 19.89 | 19.73 | 19.75 | 689.00 |
| 06 Feb, 2024 | 19.59 | 19.8 | 19.56 | 19.6 | 3654.00 |
| 05 Feb, 2024 | 19.5 | 19.67 | 19.48 | 19.67 | 742.00 |
| 02 Feb, 2024 | 19.8 | 19.8 | 19.53 | 19.78 | 1593.00 |
| 01 Feb, 2024 | 19.85 | 19.98 | 19.65 | 19.98 | 2926.00 |
| 31 Jan, 2024 | 20.0 | 20.0 | 19.61 | 19.94 | 3330.00 |
| 30 Jan, 2024 | 20.1 | 20.13 | 20.1 | 20.13 | 684.00 |
BBYB
015020
300613
0097
FISCHER
CCHI