OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.73 | 3.73 | 3.46 | 3.57 | 29.74 Thousand |
| 13 May, 2025 | 3.5 | 3.7 | 3.47 | 3.68 | 35.65 Thousand |
| 12 May, 2025 | 3.45 | 3.5 | 3.26 | 3.5 | 82.59 Thousand |
| 09 May, 2025 | 3.28 | 3.3 | 3.0 | 3.21 | 118.76 Thousand |
| 08 May, 2025 | 2.97 | 3.32 | 2.96 | 3.19 | 103.68 Thousand |
| 07 May, 2025 | 2.64 | 2.89 | 2.5 | 2.8 | 60.44 Thousand |
| 06 May, 2025 | 2.45 | 2.45 | 2.32 | 2.42 | 14.5 Thousand |
| 05 May, 2025 | 2.47 | 2.47 | 2.28 | 2.44 | 6342.00 |
| 02 May, 2025 | 2.36 | 2.55 | 2.36 | 2.51 | 14.98 Thousand |
| 01 May, 2025 | 2.36 | 2.4 | 2.23 | 2.35 | 15.98 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH