OppFi Inc. WT (OPFI-WT)
USD 1.7
(-14.14%)
USD 1.7
(-14.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.04 | 2.04 | 1.8 | 1.8 | 5416.00 |
| 11 Apr, 2025 | 1.9 | 2.0 | 1.81 | 1.98 | 12.12 Thousand |
| 10 Apr, 2025 | 1.95 | 1.96 | 1.82 | 1.9 | 212.85 Thousand |
| 09 Apr, 2025 | 1.6 | 2.05 | 1.48 | 1.99 | 23.83 Thousand |
| 08 Apr, 2025 | 1.74 | 1.74 | 1.6 | 1.6 | 6720.00 |
| 07 Apr, 2025 | 1.61 | 1.86 | 1.5 | 1.62 | 52.69 Thousand |
| 04 Apr, 2025 | 1.86 | 1.86 | 1.42 | 1.71 | 57.69 Thousand |
| 03 Apr, 2025 | 2.28 | 2.28 | 1.65 | 2.01 | 30.53 Thousand |
| 02 Apr, 2025 | 2.17 | 2.43 | 2.17 | 2.41 | 19.22 Thousand |
| 01 Apr, 2025 | 2.25 | 2.25 | 1.94 | 2.18 | 13.39 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH