OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.0 | 4.0 | 3.61 | 3.72 | 7456.00 |
| 28 May, 2025 | 3.85 | 4.03 | 3.75 | 3.95 | 30.77 Thousand |
| 27 May, 2025 | 3.5 | 3.79 | 3.5 | 3.75 | 43.09 Thousand |
| 23 May, 2025 | 3.22 | 3.45 | 3.2 | 3.26 | 43.43 Thousand |
| 22 May, 2025 | 3.09 | 3.36 | 3.09 | 3.26 | 11.84 Thousand |
| 21 May, 2025 | 3.5 | 3.5 | 2.88 | 3.0 | 19.87 Thousand |
| 20 May, 2025 | 3.44 | 3.64 | 3.35 | 3.51 | 32.89 Thousand |
| 19 May, 2025 | 3.25 | 3.39 | 3.2 | 3.35 | 16.06 Thousand |
| 16 May, 2025 | 3.11 | 3.3 | 3.01 | 3.27 | 8272.00 |
| 15 May, 2025 | 3.27 | 3.45 | 3.1 | 3.18 | 9098.00 |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH