OppFi Inc. WT (OPFI-WT)
USD 2.51
(6.81%)
USD 2.51
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.08 | 4.14 | 4.08 | 4.13 | 2074.00 |
| 06 Jun, 2025 | 4.15 | 4.35 | 4.15 | 4.33 | 70.03 Thousand |
| 05 Jun, 2025 | 3.99 | 4.28 | 3.98 | 4.1 | 8024.00 |
| 04 Jun, 2025 | 3.96 | 4.2 | 3.95 | 3.98 | 32.17 Thousand |
| 03 Jun, 2025 | 3.71 | 3.91 | 3.71 | 3.87 | 2529.00 |
| 02 Jun, 2025 | 3.57 | 3.95 | 3.57 | 3.85 | 9783.00 |
| 30 May, 2025 | 3.63 | 3.69 | 3.42 | 3.55 | 5474.00 |
| 29 May, 2025 | 4.0 | 4.0 | 3.61 | 3.72 | 7456.00 |
| 28 May, 2025 | 3.85 | 4.03 | 3.75 | 3.95 | 30.77 Thousand |
| 27 May, 2025 | 3.5 | 3.79 | 3.5 | 3.75 | 43.09 Thousand |
SRG-PA
300603
TXTM
RML
BLEU
AQFINTECH