Offerpad Solutions Inc. (OPAD)
USD 1.02
(-2.86%)
USD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.39 | 9.1 | 8.3 | 8.65 | 26.35 Thousand |
| 14 Nov, 2023 | 7.71 | 8.65 | 7.71 | 8.53 | 28.06 Thousand |
| 13 Nov, 2023 | 7.11 | 7.39 | 7.01 | 7.32 | 19.59 Thousand |
| 10 Nov, 2023 | 7.13 | 7.55 | 7.01 | 7.31 | 14.8 Thousand |
| 09 Nov, 2023 | 7.94 | 7.94 | 7.12 | 7.24 | 17.45 Thousand |
| 08 Nov, 2023 | 8.75 | 8.95 | 7.66 | 7.92 | 62.59 Thousand |
| 07 Nov, 2023 | 8.26 | 9.11 | 8.15 | 8.96 | 11.67 Thousand |
| 06 Nov, 2023 | 8.52 | 8.79 | 8.18 | 8.23 | 18.27 Thousand |
| 03 Nov, 2023 | 8.32 | 8.8 | 8.3 | 8.48 | 24.28 Thousand |
| 02 Nov, 2023 | 8.32 | 9.27 | 7.95 | 8.09 | 71.29 Thousand |
BKQNY
2487
EVR
VNOM
CYFWF
KWS