ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.61 9.65 8.88 9.03 202.1 Thousand
25 Aug, 2022 9.73 9.73 9.55 9.63 176.8 Thousand
24 Aug, 2022 9.51 9.75 9.51 9.62 182.8 Thousand
23 Aug, 2022 9.7 9.79 9.54 9.59 270.7 Thousand
22 Aug, 2022 9.9 9.93 9.61 9.79 209.1 Thousand
19 Aug, 2022 10.06 10.06 9.86 10.02 180.4 Thousand
18 Aug, 2022 9.99 10.24 9.98 10.15 106.5 Thousand
17 Aug, 2022 10.07 10.19 9.95 10.09 192.4 Thousand
16 Aug, 2022 10.19 10.24 9.99 10.18 156.5 Thousand
15 Aug, 2022 10.31 10.44 10.04 10.26 343.2 Thousand