On Holding AG (ONON)

USD 43.96

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.07 28.31 27.9 28.16 2.87 Million
11 Dec, 2023 28.66 29.1 28.2 28.26 2.68 Million
08 Dec, 2023 28.12 28.8 28.12 28.63 3.5 Million
07 Dec, 2023 27.26 28.3 27.04 28.27 3.58 Million
06 Dec, 2023 29.0 29.3 27.47 27.59 6.65 Million
05 Dec, 2023 29.53 29.63 29.02 29.29 2.61 Million
04 Dec, 2023 29.84 30.72 29.49 29.83 4.79 Million
01 Dec, 2023 29.09 30.29 28.79 30.26 4.45 Million
30 Nov, 2023 30.15 30.31 28.67 29.01 7.88 Million
29 Nov, 2023 29.4 30.22 29.15 29.95 7.29 Million