On Holding AG (ONON)

USD 48.91

(2.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 32.26 32.75 31.94 32.02 4.11 Million
06 Mar, 2024 33.48 33.48 32.07 32.64 5.94 Million
05 Mar, 2024 33.9 33.96 32.58 33.03 6.44 Million
04 Mar, 2024 34.5 34.72 33.94 34.03 7.22 Million
01 Mar, 2024 35.07 35.13 34.31 34.65 5.01 Million
29 Feb, 2024 34.78 35.58 34.35 35.02 4.9 Million
28 Feb, 2024 33.95 34.52 33.76 34.25 3.13 Million
27 Feb, 2024 33.0 34.24 32.78 34.1 6.47 Million
26 Feb, 2024 32.44 33.3 32.39 32.79 3.58 Million
23 Feb, 2024 32.21 32.92 31.65 32.2 2.99 Million