Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 22.31 22.71 22.13 22.35 54.1 Thousand
16 May, 2022 22.62 22.78 21.68 21.83 47.2 Thousand
13 May, 2022 21.82 22.65 21.66 22.54 79.7 Thousand
12 May, 2022 21.3 21.89 20.51 21.8 78.4 Thousand
11 May, 2022 22.58 22.9 21.33 21.61 68.1 Thousand
10 May, 2022 22.82 23.34 21.94 22.8 170.5 Thousand
09 May, 2022 23.18 23.29 21.86 22.53 86.3 Thousand
06 May, 2022 22.57 23.84 22.12 23.73 108.5 Thousand
05 May, 2022 22.54 22.93 21.36 22.87 171.2 Thousand
04 May, 2022 21.66 22.1 20.64 22.06 128.3 Thousand