Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 27.87 28.84 27.15 28.5 96.4 Thousand
31 May, 2022 26.58 28.5 26.58 27.98 118.5 Thousand
27 May, 2022 27.03 27.42 26.15 26.42 72.8 Thousand
26 May, 2022 25.76 26.96 25.59 26.9 100.1 Thousand
25 May, 2022 25.09 25.4 24.88 25.18 64.7 Thousand
24 May, 2022 26.18 26.18 24.76 25.24 90.3 Thousand
23 May, 2022 23.99 26.1 23.94 25.92 141.2 Thousand
20 May, 2022 23.34 23.34 22.5 23.11 45.5 Thousand
19 May, 2022 22.61 23.68 22.61 22.97 59.6 Thousand
18 May, 2022 22.0 23.23 21.78 22.95 67.9 Thousand