Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 9.19 9.19 8.88 9.06 10.92 Thousand
13 May, 1999 9.13 9.25 9.13 9.25 3541.00
12 May, 1999 9.31 9.38 9.0 9.0 33.48 Thousand
11 May, 1999 9.06 9.44 9.06 9.38 15.15 Thousand
10 May, 1999 8.88 9.13 8.88 9.06 6485.00
07 May, 1999 8.63 8.75 8.63 8.75 3641.00
06 May, 1999 8.63 8.81 8.63 8.75 6253.00
05 May, 1999 8.63 8.63 8.5 8.56 3077.00
04 May, 1999 8.5 8.69 8.38 8.69 2103.00
03 May, 1999 8.5 8.94 8.5 8.56 2280.00