Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 8.63 8.75 8.63 8.69 5290.00
27 May, 1999 8.94 8.94 8.5 8.5 25.68 Thousand
26 May, 1999 8.94 9.0 8.94 8.94 6363.00
25 May, 1999 9.06 9.19 9.0 9.0 7559.00
24 May, 1999 9.0 9.06 8.94 8.94 18.16 Thousand
21 May, 1999 9.44 9.5 9.0 9.0 13.43 Thousand
20 May, 1999 9.38 9.56 9.31 9.38 12.21 Thousand
19 May, 1999 9.13 9.38 9.13 9.38 5699.00
18 May, 1999 9.0 9.25 9.0 9.13 7072.00
17 May, 1999 8.94 9.13 8.88 9.13 2324.00