Onity Group Inc. (ONIT)

USD 32.84

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 27.25 27.49 26.84 27.47 7700.00
16 Aug, 2024 27.93 27.93 26.7 26.85 34.61 Thousand
15 Aug, 2024 27.73 28.36 26.8 27.91 21 Thousand
14 Aug, 2024 27.3 27.4 26.21 26.66 10.23 Thousand
13 Aug, 2024 26.63 27.23 25.79 26.74 5400.00
12 Aug, 2024 27.01 28.8 26.0 26.04 15.4 Thousand
09 Aug, 2024 26.49 26.99 26.42 26.42 9400.00
08 Aug, 2024 24.55 28.2 24.55 27.08 21.7 Thousand
07 Aug, 2024 25.1 25.36 24.56 24.62 13.1 Thousand
06 Aug, 2024 24.36 25.3 24.36 24.64 12 Thousand