Onity Group Inc. (ONIT)

USD 31.65

(-6.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.89 24.95 23.49 24.17 14.35 Thousand
11 Jun, 2024 23.58 23.95 22.51 23.1 14.02 Thousand
10 Jun, 2024 24.16 24.44 23.95 24.35 10.08 Thousand
07 Jun, 2024 24.9 25.35 24.47 25.08 10.2 Thousand
06 Jun, 2024 24.81 25.27 24.81 25.27 4100.00
05 Jun, 2024 24.75 25.27 24.51 25.27 9600.00
04 Jun, 2024 25.26 25.38 24.51 24.65 10.1 Thousand