OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 60.17 | 60.75 | 60.06 | 60.18 | 837.1 Thousand |
| 22 Aug, 2025 | 57.75 | 60.41 | 57.73 | 60.17 | 1.04 Million |
| 21 Aug, 2025 | 57.75 | 58.26 | 57.21 | 57.34 | 980.1 Thousand |
| 20 Aug, 2025 | 58.02 | 58.52 | 57.5 | 58.08 | 771.9 Thousand |
| 19 Aug, 2025 | 58.06 | 58.62 | 57.84 | 58.22 | 929.6 Thousand |
| 18 Aug, 2025 | 57.22 | 58.26 | 57.09 | 58.17 | 946.8 Thousand |
| 15 Aug, 2025 | 58.57 | 58.57 | 57.2 | 57.27 | 619.8 Thousand |
| 14 Aug, 2025 | 57.44 | 58.55 | 57.1 | 58.49 | 658.4 Thousand |
| 13 Aug, 2025 | 57.46 | 58.01 | 57.22 | 57.96 | 670.7 Thousand |
| 12 Aug, 2025 | 56.09 | 57.32 | 56.09 | 57.21 | 772.5 Thousand |
OMI
ONIT
ONL
OLO
OLP
OMC