OneMain Holdings Inc (OMF)

USD 57.27

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 51.55 51.69 51.0 51.2 803.9 Thousand
19 May, 2025 51.03 51.96 50.95 51.74 808.6 Thousand
16 May, 2025 51.45 52.01 51.2 51.8 978.4 Thousand
15 May, 2025 51.78 52.2 51.09 51.46 986.1 Thousand
14 May, 2025 52.21 52.48 51.69 52.23 863.6 Thousand
13 May, 2025 52.0 52.81 51.82 52.38 1.07 Million
12 May, 2025 51.53 52.63 51.05 51.8 1.77 Million
09 May, 2025 49.36 49.56 48.69 48.98 1.04 Million
08 May, 2025 49.48 50.68 49.26 50.02 1.03 Million
07 May, 2025 48.6 49.27 48.3 48.7 764.6 Thousand