OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 60.87 | 61.28 | 60.6 | 60.85 | 650.5 Thousand |
| 08 Sep, 2025 | 61.49 | 61.55 | 60.46 | 61.13 | 706 Thousand |
| 05 Sep, 2025 | 62.64 | 63.25 | 60.76 | 61.5 | 875 Thousand |
| 04 Sep, 2025 | 62.41 | 62.84 | 61.74 | 62.61 | 706.6 Thousand |
| 03 Sep, 2025 | 61.1 | 62.14 | 60.91 | 62.03 | 1.08 Million |
| 02 Sep, 2025 | 60.98 | 61.11 | 59.9 | 61.11 | 629.5 Thousand |
| 29 Aug, 2025 | 61.65 | 61.99 | 61.1 | 61.86 | 642.4 Thousand |
| 28 Aug, 2025 | 61.71 | 62.02 | 61.22 | 61.59 | 853.5 Thousand |
| 27 Aug, 2025 | 61.1 | 61.81 | 61.03 | 61.36 | 901.4 Thousand |
| 26 Aug, 2025 | 60.14 | 61.2 | 60.06 | 61.15 | 873.2 Thousand |
OMI
ONIT
ONL
OLO
OLP
OMC