OneMain Holdings Inc (OMF)

USD 61.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 39.02 39.89 38.92 39.75 1.29 Million
26 Jul, 2022 40.68 40.93 38.51 38.66 1.58 Million
25 Jul, 2022 41.41 41.41 40.87 41.12 934.5 Thousand
22 Jul, 2022 41.59 41.98 40.83 41.29 889.4 Thousand
21 Jul, 2022 41.88 42.49 40.92 41.45 889.5 Thousand
20 Jul, 2022 41.58 42.23 41.22 42.17 835.2 Thousand
19 Jul, 2022 40.9 41.85 40.84 41.77 1.05 Million
18 Jul, 2022 40.11 41.19 40.11 40.52 1.59 Million
15 Jul, 2022 38.71 39.76 37.98 39.69 970.4 Thousand
14 Jul, 2022 37.59 38.2 37.4 37.89 1.32 Million