OneMain Holdings Inc (OMF)

USD 61.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 36.66 37.8 36.66 37.67 1.47 Million
09 Aug, 2022 36.5 36.51 35.48 35.9 958.4 Thousand
08 Aug, 2022 36.64 37.95 36.58 36.59 1.1 Million
05 Aug, 2022 36.71 37.03 36.14 36.51 1.32 Million
04 Aug, 2022 38.38 38.38 37.5 37.78 1.03 Million
03 Aug, 2022 38.05 38.46 37.68 38.28 1.03 Million
02 Aug, 2022 38.76 38.81 37.48 37.51 1.43 Million
01 Aug, 2022 37.0 38.71 36.67 38.66 2.07 Million
29 Jul, 2022 37.21 37.79 36.41 37.2 2.02 Million
28 Jul, 2022 37.16 37.6 35.83 37.26 4.01 Million