OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 37.24 38.45 37.1 38.43 905.7 Thousand
04 Nov, 2022 36.53 37.45 36.3 36.96 836.5 Thousand
03 Nov, 2022 37.65 37.7 36.12 37.05 2.59 Million
02 Nov, 2022 39.01 39.68 38.11 38.43 1.12 Million
01 Nov, 2022 38.9 39.65 38.88 39.3 1.66 Million
31 Oct, 2022 37.83 38.99 37.57 38.56 2.42 Million
28 Oct, 2022 35.43 38.61 35.43 38.22 2.72 Million
27 Oct, 2022 34.29 37.62 34.15 35.79 3.17 Million
26 Oct, 2022 32.74 33.15 32.4 32.56 1.58 Million
25 Oct, 2022 30.85 32.82 30.85 32.5 1.34 Million