OneMain Holdings Inc (OMF)

USD 61.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 43.5 43.52 42.05 42.38 787.8 Thousand
11 Aug, 2023 43.9 44.0 43.37 43.52 567.1 Thousand
10 Aug, 2023 44.34 44.71 43.53 43.92 636.6 Thousand
09 Aug, 2023 44.92 45.05 44.06 44.07 373.4 Thousand
08 Aug, 2023 44.27 45.11 43.85 45.07 516 Thousand
07 Aug, 2023 44.76 45.28 44.62 45.07 603 Thousand
04 Aug, 2023 44.23 44.96 44.04 44.6 858.8 Thousand
03 Aug, 2023 45.05 45.36 44.69 45.3 608.1 Thousand
02 Aug, 2023 44.99 45.31 44.5 45.21 733.4 Thousand
01 Aug, 2023 45.39 45.76 44.87 45.51 983.7 Thousand