OneMain Holdings Inc (OMF)

USD 61.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 40.08 41.27 40.08 41.04 876.9 Thousand
11 Sep, 2023 40.03 40.35 39.84 39.85 608.5 Thousand
08 Sep, 2023 39.8 40.05 39.25 39.78 427.7 Thousand
07 Sep, 2023 39.96 40.21 39.57 39.67 1.02 Million
06 Sep, 2023 40.37 40.72 39.74 40.21 629.5 Thousand
05 Sep, 2023 42.08 42.19 40.49 40.52 721.4 Thousand
01 Sep, 2023 42.02 42.74 42.02 42.3 609.1 Thousand
31 Aug, 2023 41.08 41.66 41.05 41.51 593.2 Thousand
30 Aug, 2023 41.34 41.45 40.84 41.07 629.2 Thousand
29 Aug, 2023 40.2 41.5 40.16 41.3 630.8 Thousand