OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.85 49.71 48.64 49.31 1.17 Million
18 Dec, 2023 48.57 49.06 48.35 48.7 1.11 Million
15 Dec, 2023 48.24 48.65 47.76 48.45 1.35 Million
14 Dec, 2023 47.58 48.86 47.34 48.24 1.4 Million
13 Dec, 2023 44.77 46.91 44.64 46.6 1.32 Million
12 Dec, 2023 44.16 45.28 43.93 44.84 763 Thousand
11 Dec, 2023 45.21 45.41 44.3 44.31 860.2 Thousand
08 Dec, 2023 44.73 45.3 44.65 45.23 1.08 Million
07 Dec, 2023 43.75 44.98 43.71 44.97 2.06 Million
06 Dec, 2023 43.65 44.36 43.26 43.47 1.28 Million