OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 26.52 26.74 26.24 26.69 183.3 Thousand
20 Jun, 2014 27.07 27.26 26.09 26.45 841.1 Thousand
19 Jun, 2014 27.4 27.42 26.58 27.06 237 Thousand
18 Jun, 2014 27.07 27.36 26.61 27.35 232.4 Thousand
17 Jun, 2014 26.36 27.44 26.2 27.14 412.4 Thousand
16 Jun, 2014 25.01 26.6 25.01 26.46 356.2 Thousand
13 Jun, 2014 25.36 25.84 24.74 25.1 284.4 Thousand
12 Jun, 2014 25.34 26.46 25.2 25.4 779.5 Thousand
11 Jun, 2014 26.73 27.07 26.38 26.49 306 Thousand
10 Jun, 2014 27.12 28.33 26.78 26.98 722 Thousand