OneMain Holdings Inc (OMF)

USD 61.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 24.6 25.29 24.6 25.16 239.2 Thousand
27 Mar, 2014 24.44 24.7 23.83 24.6 396.9 Thousand
26 Mar, 2014 25.81 25.81 24.45 24.49 455.3 Thousand
25 Mar, 2014 26.09 26.43 25.58 25.74 230 Thousand
24 Mar, 2014 26.08 26.3 25.23 25.97 251.5 Thousand
21 Mar, 2014 26.29 26.47 25.75 26.1 407.5 Thousand
20 Mar, 2014 25.64 26.24 25.57 26.1 283.5 Thousand
19 Mar, 2014 25.78 26.21 25.48 25.6 216.7 Thousand
18 Mar, 2014 24.98 25.84 24.97 25.84 403.8 Thousand
17 Mar, 2014 24.56 25.34 24.53 25.1 391 Thousand