OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 48.24 48.85 44.34 45.77 1.31 Million
09 Nov, 2015 48.65 48.92 48.22 48.56 513.6 Thousand
06 Nov, 2015 47.85 48.99 47.55 48.63 610 Thousand
05 Nov, 2015 47.79 48.18 47.37 47.64 264 Thousand
04 Nov, 2015 48.39 48.75 47.1 47.84 461.8 Thousand
03 Nov, 2015 48.13 48.83 47.61 48.26 424.9 Thousand
02 Nov, 2015 47.0 48.41 46.7 48.23 500.1 Thousand
30 Oct, 2015 48.22 48.27 46.91 46.91 249.5 Thousand
29 Oct, 2015 48.16 48.44 47.87 48.28 235.5 Thousand
28 Oct, 2015 46.29 48.61 46.13 48.52 561.6 Thousand