OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 47.45 49.35 47.24 49.14 580.2 Thousand
23 Nov, 2015 47.42 48.15 47.42 47.54 445.5 Thousand
20 Nov, 2015 47.75 47.85 47.17 47.42 463.8 Thousand
19 Nov, 2015 49.01 49.01 47.42 47.54 654.2 Thousand
18 Nov, 2015 50.02 50.02 48.58 48.97 913.2 Thousand
17 Nov, 2015 49.35 49.8 48.42 49.4 977.6 Thousand
16 Nov, 2015 48.29 49.97 48.29 49.1 906 Thousand
13 Nov, 2015 44.02 51.39 42.65 49.23 4.73 Million
12 Nov, 2015 45.09 45.51 44.01 44.2 938.1 Thousand
11 Nov, 2015 46.0 46.75 44.59 45.39 708.6 Thousand