OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 27.36 27.83 26.76 27.55 674.9 Thousand
21 Mar, 2016 28.22 28.53 27.48 27.83 491.3 Thousand
18 Mar, 2016 27.27 28.82 27.18 28.38 1.62 Million
17 Mar, 2016 25.8 27.39 25.32 26.85 1.07 Million
16 Mar, 2016 25.4 26.25 25.0 25.82 823 Thousand
15 Mar, 2016 26.5 27.05 25.07 25.5 746.3 Thousand
14 Mar, 2016 27.15 27.54 25.96 26.9 950.8 Thousand
11 Mar, 2016 25.2 27.95 25.02 27.62 1.67 Million
10 Mar, 2016 24.13 25.23 23.78 24.69 1.41 Million
09 Mar, 2016 24.95 25.2 23.31 23.88 2.22 Million