OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 28.04 30.3 27.8 30.1 1.25 Million
19 Apr, 2016 27.18 28.33 27.07 27.87 705 Thousand
18 Apr, 2016 26.8 27.58 26.49 27.3 369.9 Thousand
15 Apr, 2016 27.14 27.16 26.65 26.94 395 Thousand
14 Apr, 2016 26.72 27.51 25.88 27.18 841.6 Thousand
13 Apr, 2016 25.31 27.2 25.31 26.84 1.08 Million
12 Apr, 2016 25.25 25.63 24.15 25.05 1.33 Million
11 Apr, 2016 25.51 26.38 25.36 25.36 668.5 Thousand
08 Apr, 2016 25.91 26.39 25.24 25.4 777.6 Thousand
07 Apr, 2016 24.9 27.59 24.76 25.32 1.28 Million