OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 54.29 55.07 54.13 54.52 749.83 Thousand
18 Nov, 2024 55.44 55.51 54.84 55.05 993.3 Thousand
15 Nov, 2024 55.18 55.66 54.6 55.49 991.2 Thousand
14 Nov, 2024 54.89 55.44 54.35 54.77 1.08 Million
13 Nov, 2024 54.57 54.94 53.95 54.64 1.22 Million
12 Nov, 2024 54.17 54.59 53.66 54.12 1.53 Million
11 Nov, 2024 55.98 56.28 55.26 55.81 1.39 Million
08 Nov, 2024 54.42 55.4 54.3 55.01 2 Million
07 Nov, 2024 53.77 55.23 53.5 54.23 1.4 Million
06 Nov, 2024 54.9 54.9 52.96 54.47 2.22 Million