OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 52.21 | 52.48 | 51.69 | 52.23 | 863.6 Thousand |
| 13 May, 2025 | 52.0 | 52.81 | 51.82 | 52.38 | 1.07 Million |
| 12 May, 2025 | 51.53 | 52.63 | 51.05 | 51.8 | 1.77 Million |
| 09 May, 2025 | 49.36 | 49.56 | 48.69 | 48.98 | 1.04 Million |
| 08 May, 2025 | 49.48 | 50.68 | 49.26 | 50.02 | 1.03 Million |
| 07 May, 2025 | 48.6 | 49.27 | 48.3 | 48.7 | 764.6 Thousand |
| 06 May, 2025 | 47.96 | 48.73 | 47.58 | 48.4 | 591.4 Thousand |
| 05 May, 2025 | 48.6 | 49.71 | 48.6 | 48.92 | 820 Thousand |
| 02 May, 2025 | 48.34 | 49.6 | 48.2 | 49.35 | 836.8 Thousand |
| 01 May, 2025 | 47.64 | 48.25 | 47.07 | 47.59 | 1.1 Million |
OMI
ONIT
ONL
OLO
OLP
OMC