OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 52.59 52.68 51.91 52.47 1.05 Million
28 May, 2025 52.59 52.71 51.93 52.04 1.12 Million
27 May, 2025 51.0 52.59 50.6 52.59 1.17 Million
23 May, 2025 48.87 50.43 48.79 50.19 833.4 Thousand
22 May, 2025 49.64 50.64 49.17 50.34 1.1 Million
21 May, 2025 50.64 51.08 49.53 49.6 935.1 Thousand
20 May, 2025 51.55 51.69 51.0 51.2 803.9 Thousand
19 May, 2025 51.03 51.96 50.95 51.74 808.6 Thousand
16 May, 2025 51.45 52.01 51.2 51.8 978.4 Thousand
15 May, 2025 51.78 52.2 51.09 51.46 986.1 Thousand