Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 104.31 104.61 103.27 103.61 1.25 Million
18 Oct, 2024 105.31 105.5 103.63 104.48 1.53 Million
17 Oct, 2024 106.51 106.51 104.62 105.22 2.17 Million
16 Oct, 2024 102.98 105.93 100.81 105.49 3.03 Million
15 Oct, 2024 104.0 105.36 103.89 104.02 1.73 Million
14 Oct, 2024 102.94 103.48 102.47 103.26 836.6 Thousand
11 Oct, 2024 102.05 103.18 101.89 102.86 696.6 Thousand
10 Oct, 2024 102.5 102.69 101.49 101.72 884.4 Thousand
09 Oct, 2024 101.71 103.12 101.55 102.78 1.24 Million
08 Oct, 2024 101.0 101.98 100.61 101.48 1.19 Million