Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.82 99.54 96.61 98.33 2.82 Million
15 Nov, 2024 103.34 104.42 96.24 96.86 9.31 Million
14 Nov, 2024 103.35 105.31 103.17 105.04 1.35 Million
13 Nov, 2024 103.59 104.14 102.94 103.34 1.34 Million
12 Nov, 2024 104.35 105.2 103.31 103.83 1.34 Million
11 Nov, 2024 105.39 105.54 103.95 104.4 1.1 Million
08 Nov, 2024 104.48 104.97 103.96 104.46 1.47 Million
07 Nov, 2024 105.01 105.36 104.34 104.76 1.23 Million
06 Nov, 2024 107.0 107.0 103.93 105.06 1.64 Million
05 Nov, 2024 102.14 103.21 101.85 103.18 1.07 Million