Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 105.04 105.49 103.34 103.8 1.16 Million
02 Dec, 2024 104.76 105.32 104.06 105.01 1.19 Million
29 Nov, 2024 104.9 105.99 104.55 104.82 794.2 Thousand
27 Nov, 2024 105.36 105.77 104.26 104.35 967.3 Thousand
26 Nov, 2024 104.48 105.08 103.83 104.63 1.06 Million
25 Nov, 2024 103.0 105.2 102.11 104.6 2.42 Million
22 Nov, 2024 101.92 102.74 101.26 102.38 1.54 Million
21 Nov, 2024 99.04 102.19 98.57 101.94 1.26 Million
20 Nov, 2024 97.48 99.25 96.79 99.08 1.31 Million
19 Nov, 2024 96.81 98.1 96.64 98.04 1.34 Million