Omnicom Group Inc. (OMC)

USD 75.84

(3.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 94.42 95.36 94.2 95.26 1.09 Million
21 May, 2024 96.01 96.21 94.58 94.97 1.28 Million
20 May, 2024 96.34 96.58 95.56 96.21 905.51 Thousand
17 May, 2024 96.99 96.99 95.8 96.13 1.04 Million
16 May, 2024 97.38 97.99 96.42 96.65 1.36 Million
15 May, 2024 96.95 98.06 96.58 97.66 1.37 Million
14 May, 2024 97.02 97.92 96.12 96.58 1.15 Million
13 May, 2024 95.88 96.84 95.82 96.3 822.01 Thousand
10 May, 2024 95.75 96.74 95.55 95.82 1.02 Million
09 May, 2024 95.07 95.84 94.8 95.69 1.81 Million