Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.96 86.43 85.11 85.38 2.64 Million
16 Jan, 2025 85.72 86.34 85.25 85.84 1.88 Million
15 Jan, 2025 86.03 86.33 84.45 85.5 2.13 Million
14 Jan, 2025 83.73 85.29 83.46 84.76 3.7 Million
13 Jan, 2025 81.85 83.34 81.42 83.16 2.6 Million
10 Jan, 2025 83.13 83.64 81.66 82.07 3.53 Million
08 Jan, 2025 83.97 84.24 83.18 84.14 2.03 Million
07 Jan, 2025 85.32 86.1 84.04 84.63 2.38 Million
06 Jan, 2025 85.74 86.55 84.91 85.1 2.42 Million
03 Jan, 2025 86.92 87.0 85.29 85.89 1.49 Million