Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 101.06 101.5 100.24 100.86 1.33 Million
04 Oct, 2024 102.03 102.48 101.14 101.55 725.5 Thousand
03 Oct, 2024 101.56 102.19 100.51 101.02 1.41 Million
02 Oct, 2024 102.13 102.64 101.6 102.04 1.18 Million
01 Oct, 2024 103.42 103.42 101.38 102.69 1.37 Million
30 Sep, 2024 102.53 103.81 102.03 103.39 1.44 Million
27 Sep, 2024 103.59 104.19 102.57 102.67 1.19 Million
26 Sep, 2024 101.26 103.11 101.17 102.99 1.25 Million
25 Sep, 2024 101.85 101.87 100.5 100.65 919.4 Thousand
24 Sep, 2024 102.19 102.34 101.06 101.73 1.08 Million