One Liberty Properties Inc (OLP)

USD 23.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 13.25 13.75 13.25 13.25 1100.00
26 Aug, 1983 13.0 13.75 13.0 13.0 1300.00
25 Aug, 1983 13.0 13.75 13.0 13.0 2200.00
24 Aug, 1983 12.75 13.75 12.75 12.75 800.00
23 Aug, 1983 12.75 13.5 12.75 12.75 1200.00
22 Aug, 1983 12.75 13.5 12.75 12.75 600.00
19 Aug, 1983 12.75 13.5 12.75 12.75 3200.00
18 Aug, 1983 12.75 13.5 12.75 12.75 4600.00
17 Aug, 1983 12.75 13.5 12.75 12.75 6400.00
16 Aug, 1983 13.0 13.75 13.0 13.0 1400.00