One Liberty Properties Inc (OLP)

USD 23.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 14.5 15.0 14.5 14.5 2800.00
26 Sep, 1983 14.5 15.5 14.5 14.5 1400.00
23 Sep, 1983 14.5 15.5 14.5 14.5 5500.00
22 Sep, 1983 14.5 15.5 14.5 14.5 11.3 Thousand
21 Sep, 1983 15.0 15.5 15.0 15.0 8700.00
20 Sep, 1983 13.5 14.5 13.5 13.5 800.00
19 Sep, 1983 13.5 14.5 13.5 13.5 3900.00
16 Sep, 1983 13.5 14.5 13.5 13.5 500.00
15 Sep, 1983 13.5 14.5 13.5 13.5 500.00
14 Sep, 1983 13.5 14.5 13.5 13.5 800.00